XMR $549.01 ▼1.8% · MCap $10.33B
XMR Price $549.01 ▼ 1.78% 24h
Market Cap $10.33B Rank #14
Price Change
1h ▲ 0.60% 24h ▼ 1.78% 7d ▼ 1.77% 30d ▲ 18.31% 1y ▲ 92.60%
vs XMR (7d)
Best
QNT ▲ 262.67%
Worst
AKE ▼ 45.92%
See full ranking vs Monero →
Data updated: 22:59:19 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Bitcoin BTC Bitcoin
$84,209.24 153.3850 XMR ▲ 0.16% ▼ 0.05% ▲ 4.43% $1.69T $21.79B 20.09M
Ethereum ETH Ethereum
$2,675.15 4.8727 XMR ▼ 0.03% ▼ 0.48% ▲ 1.94% $326.59B $8.63B 122.08M
Tether USDT Tether
$0.9998 0.00182113 XMR ▼ 0.00% ▼ 0.00% ▲ 0.00% $183.78B $43.09B 183.82B
BNB BNB BNB
$774.84 1.4114 XMR ▲ 0.26% ▲ 0.28% ▲ 1.48% $103.18B $724.41M 133.16M
XRP XRP XRP
$1.51 0.00274751 XMR ▼ 0.05% ▼ 0.90% ▲ 8.30% $94.85B $2.55B 62.88B
USDC USDC USDC
$0.9999 0.00182125 XMR ▲ 0.00% ▲ 0.00% ▲ 0.01% $75.15B $9.89B 75.16B
Solana SOL Solana
$121.43 0.22118953 XMR ▲ 0.17% ▲ 0.27% ▲ 11.57% $71.38B $3.87B 587.78M
TRON TRX TRON
$0.3334 0.00060734 XMR ▼ 0.02% ▼ 0.21% ▼ 2.76% $31.67B $342.58M 94.97B
Zcash ZEC Zcash
$1,590.98 2.8979 XMR ▼ 0.24% ▼ 3.96% ▲ 7.35% $26.97B $1.06B 16.95M
Figure Heloc FIGR_HELOC Figure Heloc
$1.06 0.00192629 XMR ▼ 0.38% ▼ 0.38% ▲ 5.59% $24.52B $401.49K 23.18B
Hyperliquid HYPE Hyperliquid
$91.58 0.16680490 XMR ▼ 0.07% ▼ 0.30% ▼ 1.36% $20.37B $751.18M 222.45M
Dogecoin DOGE Dogecoin
$0.0958 0.00017454 XMR ▲ 0.42% ▼ 0.57% ▲ 11.45% $14.96B $813.71M 156.09B
Chainlink LINK Chainlink
$13.94 0.02539317 XMR ▲ 0.05% ▼ 0.86% ▲ 12.23% $10.43B $416.11M 748.10M
Monero XMR Monero base
$549.01 1 XMR ▲ 0.60% ▼ 1.78% ▼ 1.77% $10.33B $91.97M 18.81M
WhiteBIT Coin WBT WhiteBIT Coin
$83.93 0.15287243 XMR ▲ 0.06% ▼ 0.16% ▲ 1.96% $9.98B $45.54M 118.85M
USDS USDS USDS
$0.9998 0.00182104 XMR ▲ 0.01% ▼ 0.00% ▼ 0.03% $9.78B $47.02M 9.78B
Cardano ADA Cardano
$0.2527 0.00046030 XMR ▲ 0.53% ▲ 0.23% ▲ 12.81% $9.49B $390.22M 37.54B
Rain RAIN Rain
$0.0126 0.00002289 XMR ▲ 0.13% ▼ 2.45% ▼ 10.96% $8.91B $20.23M 709.24B
LEO Token LEO LEO Token
$9.05 0.01647739 XMR ▼ 0.01% ▲ 0.96% ▲ 1.17% $8.32B $401.01K 919.86M
Stellar XLM Stellar
$0.2142 0.00039022 XMR ▲ 0.33% ▼ 0.93% ▲ 11.06% $7.49B $184.60M 34.97B
NEAR Protocol NEAR NEAR Protocol
$5.45 0.00991810 XMR ▲ 1.74% ▲ 9.46% ▲ 33.36% $7.12B $1.44B 1.31B
Bitcoin Cash BCH Bitcoin Cash
$331.21 0.60328909 XMR ▼ 0.23% ▼ 0.98% ▲ 32.43% $6.66B $267.31M 20.10M
Uniswap UNI Uniswap
$9.61 0.01751325 XMR ▼ 0.26% ▼ 0.77% ▲ 10.99% $5.97B $683.44M 620.47M
Litecoin LTC Litecoin
$70.71 0.12879628 XMR ▼ 0.18% ▼ 1.96% ▲ 21.13% $5.49B $333.52M 77.65M
Canton CC Canton
$0.1358 0.00024741 XMR ▼ 1.13% ▲ 0.34% ▲ 26.11% $5.39B $23.48M 39.70B
Sui SUI Sui
$1.26 0.00228982 XMR ▲ 0.73% ▲ 8.83% ▲ 43.06% $5.15B $1.23B 4.10B
Ethena USDe USDE Ethena USDe
$0.9998 0.00182111 XMR ▼ 0.01% ▲ 0.01% ▼ 0.01% $4.95B $21.99M 4.95B
Quant QNT Quant
$336.12 0.61223859 XMR ▲ 16.71% ▲ 133.03% ▲ 256.24% $4.89B $1.54B 14.54M
Avalanche AVAX Avalanche
$10.77 0.01962369 XMR ▲ 0.08% ▲ 0.18% ▼ 1.77% $4.77B $534.61M 443.08M
Dai DAI Dai
$1.0000 0.00182143 XMR ▼ 0.00% ▼ 0.00% ▲ 0.01% $4.60B $108.78M 4.60B
Toncoin TON Toncoin
$1.63 0.00297254 XMR ▲ 0.31% ▲ 4.27% ▲ 18.29% $4.59B $146.63M 2.81B
USD1 USD1 USD1
$0.9995 0.00182050 XMR ▼ 0.00% ▼ 0.00% ▼ 0.01% $4.42B $573.76M 4.42B
Hedera HBAR Hedera
$0.0943 0.00017170 XMR ▲ 0.36% ▲ 1.16% ▲ 10.59% $4.13B $100.65M 43.83B
Bittensor TAO Bittensor
$320.50 0.58378425 XMR ▲ 0.95% ▲ 0.39% ▲ 25.01% $3.63B $271.43M 11.34M
Shiba Inu SHIB Shiba Inu
$0.00000586 0.00000001 XMR ▲ 0.38% ▼ 0.77% ▲ 7.82% $3.45B $82.85M 589,238.95B
Bitway BTW Bitway
$1.22 0.00222632 XMR ▲ 0.90% ▲ 20.34% ▲ 62.89% $3.31B $23.51M 2.71B
Cronos CRO Cronos
$0.0661 0.00012032 XMR ▼ 1.28% ▼ 2.61% ▲ 12.65% $3.29B $11.48M 49.75B
Global Dollar USDG Global Dollar
$0.9999 0.00182125 XMR ▲ 0.01% ▼ 0.00% ▼ 0.01% $3.25B $412.87M 3.25B
PayPal USD PYUSD PayPal USD
$0.9999 0.00182128 XMR ▲ 0.00% ▲ 0.00% ▼ 0.01% $2.76B $27.60M 2.76B
Ethena ENA Ethena
$0.2737 0.00049849 XMR ▼ 1.32% ▲ 1.40% ▲ 28.38% $2.76B $485.74M 10.10B
Ondo ONDO Ondo
$0.5569 0.00101436 XMR ▲ 1.58% ▲ 4.14% ▲ 31.10% $2.71B $273.84M 4.87B
MemeCore M MemeCore
$1.17 0.00213946 XMR ▼ 0.18% ▼ 3.56% ▼ 18.66% $2.68B $1.04M 2.28B
Tether Gold XAUT Tether Gold
$4,259.64 7.7588 XMR ▼ 0.03% ▼ 0.48% ▼ 2.16% $2.65B $66.17M 622.82K
OKB OKB OKB
$120.89 0.22019791 XMR ▲ 0.05% ▲ 0.04% ▲ 3.06% $2.54B $17.87M 21.00M
Ripple USD RLUSD Ripple USD
$1.00 0.00182149 XMR ▼ 0.01% ▼ 0.00% ▲ 0.00% $2.49B $108.30M 2.49B
Circle USYC USYC Circle USYC
$1.14 0.00207396 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $2.41B $0.00 2.11B
Aave AAVE Aave
$154.29 0.28103937 XMR ▲ 0.25% ▲ 0.04% ▲ 13.12% $2.38B $257.02M 15.43M
Pump.fun PUMP Pump.fun
$0.005079 0.00000925 XMR ▲ 1.83% ▲ 16.70% ▲ 20.25% $2.37B $295.46M 465.83B
BlackRock USD Institutional Digital Liquidity Fund BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00182147 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.29B $0.00 2.29B
Ondo US Dollar Yield USDY Ondo US Dollar Yield
$1.15 0.00209035 XMR ▲ 0.21% ▲ 0.12% ▲ 0.10% $2.28B $2.43M 1.98B
Mantle MNT Mantle
$0.6729 0.00122563 XMR ▼ 0.10% ▼ 2.12% ▲ 10.91% $2.22B $29.62M 3.30B
Polkadot DOT Polkadot
$1.25 0.00227843 XMR ▼ 0.46% ▲ 1.10% ▲ 9.98% $2.13B $211.73M 1.70B
Worldcoin WLD Worldcoin
$0.5457 0.00099398 XMR ▲ 0.04% ▲ 4.32% ▲ 26.46% $2.03B $707.50M 3.72B
Aster ASTER Aster
$0.7191 0.00130976 XMR ▼ 0.25% ▼ 2.32% ▼ 1.41% $1.95B $109.35M 2.71B
Sky SKY Sky
$0.0811 0.00014768 XMR ▼ 0.61% ▲ 4.88% ▲ 12.45% $1.90B $30.28M 23.43B
Morpho MORPHO Morpho
$2.69 0.00490300 XMR ▼ 0.25% ▼ 0.54% ▲ 0.09% $1.88B $26.38M 699.57M
World Liberty Financial WLFI World Liberty Financial
$0.0584 0.00010642 XMR ▼ 0.07% ▼ 0.09% ▼ 0.00% $1.86B $35.47M 31.78B
PAX Gold PAXG PAX Gold
$4,256.57 7.7532 XMR ▲ 0.00% ▼ 0.54% ▼ 2.02% $1.85B $53.75M 434.90K
Pepe PEPE Pepe
$0.00000432 0.00000001 XMR ▲ 0.55% ▼ 0.47% ▲ 9.85% $1.82B $205.45M 420,690.00B
Internet Computer ICP Internet Computer
$3.13 0.00570710 XMR ▲ 0.92% ▼ 1.60% ▲ 9.10% $1.74B $54.80M 556.92M
USDD USDD USDD
$0.9978 0.00181747 XMR ▲ 0.09% ▲ 0.07% ▲ 0.04% $1.55B $1.33M 1.56B
HTX DAO HTX HTX DAO
$0.00000170 0.00000000 XMR ▲ 0.00% ▼ 0.84% ▼ 1.10% $1.52B $61.51M 898,232.73B
Arbitrum ARB Arbitrum
$0.2227 0.00040572 XMR ▼ 1.10% ▲ 0.10% ▲ 5.61% $1.51B $365.80M 6.79B
Ethereum Classic ETC Ethereum Classic
$9.50 0.01730006 XMR ▲ 0.45% ▲ 1.13% ▲ 12.63% $1.50B $66.59M 158.30M
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.15 0.00210083 XMR ▲ 0.04% ▼ 0.10% ▼ 0.84% $1.49B $0.00 1.29B
United Stables U United Stables
$0.9999 0.00182123 XMR ▲ 0.00% ▲ 0.02% ▼ 0.01% $1.48B $79.82M 1.48B
Bitget Token BGB Bitget Token
$2.02 0.00368098 XMR ▲ 0.31% ▲ 0.48% ▲ 0.28% $1.41B $17.53M 699.99M
USDGO USDGO USDGO
$0.9998 0.00182114 XMR ▼ 0.01% ▼ 0.01% ▼ 0.01% $1.41B $11.74M 1.41B
Venice Token VVV Venice Token
$28.95 0.05273399 XMR ▼ 0.22% ▼ 2.33% ▲ 4.61% $1.39B $46.24M 48.18M
Falcon USD USDF Falcon USD
$0.9962 0.00181447 XMR ▼ 0.01% ▲ 0.02% ▲ 0.03% $1.37B $399.10K 1.38B
BFUSD BFUSD BFUSD
$0.9998 0.00182110 XMR ▲ 0.01% ▲ 0.00% ▲ 0.01% $1.32B $1.98M 1.32B
Kaspa KAS Kaspa
$0.0468 0.00008534 XMR ▲ 0.47% ▼ 0.09% ▲ 23.71% $1.30B $27.82M 27.72B
POL (ex-MATIC) POL POL (ex-MATIC)
$0.1215 0.00022138 XMR ▲ 0.49% ▲ 1.93% ▲ 15.06% $1.29B $96.66M 10.62B
Jupiter JUP Jupiter
$0.3675 0.00066936 XMR ▲ 6.00% ▲ 8.26% ▲ 29.15% $1.22B $107.64M 3.32B
Gate GT Gate
$11.25 0.02049226 XMR ▼ 0.42% ▲ 1.35% ▲ 8.47% $1.20B $3.09M 106.64M
Lighter LIT Lighter
$4.63 0.00842527 XMR ▼ 0.20% ▼ 3.05% ▼ 1.81% $1.16B $66.66M 250.00M
Algorand ALGO Algorand
$0.1179 0.00021468 XMR ▲ 0.13% ▼ 0.25% ▲ 7.48% $1.07B $49.99M 9.06B
PancakeSwap CAKE PancakeSwap
$2.82 0.00513954 XMR ▲ 1.07% ▲ 3.12% ▲ 8.49% $1.06B $91.86M 374.40M
Render RENDER Render
$2.03 0.00370617 XMR ▲ 1.47% ▲ 3.28% ▲ 21.08% $1.06B $88.08M 518.78M
JUST JST JUST
$0.1260 0.00022942 XMR ▲ 0.04% ▲ 2.50% ▲ 10.46% $1.03B $21.56M 8.19B
Pi Network PI Pi Network
$0.0905 0.00016482 XMR ▲ 0.51% ▼ 1.36% ▲ 6.69% $1.02B $5.46M 11.24B
KuCoin KCS KuCoin
$7.30 0.01330337 XMR ▲ 0.01% ▼ 0.56% ▲ 3.13% $1.00B $3.13M 137.16M
Cosmos Hub ATOM Cosmos Hub
$1.86 0.00339034 XMR ▼ 0.12% ▲ 0.07% ▲ 5.62% $991.97M $70.15M 532.94M
Blockchain Capital BCAP Blockchain Capital
$107.53 0.19586316 XMR ▲ 0.00% ▲ 0.00% ▲ 0.93% $979.83M $0.00 9.11M
Filecoin FIL Filecoin
$1.13 0.00205286 XMR ▲ 0.37% ▲ 0.54% ▲ 19.48% $936.79M $145.85M 831.20M
NEXO NEXO NEXO
$0.8778 0.00159885 XMR ▲ 0.27% ▲ 0.89% ▲ 7.55% $877.78M $3.01M 1.00B
Dash DASH Dash
$68.33 0.12446714 XMR ▲ 0.09% ▼ 4.98% ▲ 20.38% $877.76M $201.16M 12.85M
Aerodrome Finance AERO Aerodrome Finance
$0.8416 0.00153295 XMR ▲ 0.17% ▼ 3.11% ▲ 28.98% $838.07M $56.19M 995.81M
VeChain VET VeChain
$0.009172 0.00001671 XMR ▲ 0.27% ▼ 1.02% ▲ 10.22% $788.68M $11.07M 85.99B
Injective INJ Injective
$7.71 0.01405085 XMR ▲ 0.45% ▲ 0.79% ▲ 1.33% $771.40M $74.55M 100.00M
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.22 0.02044305 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $756.24M $0.00 67.38M
Spiko EU T-Bills Money Market Fund EUTBL Spiko EU T-Bills Money Market Fund
$1.21 0.00219643 XMR ▲ 0.04% ▼ 0.10% ▼ 0.84% $750.21M $0.00 622.14M
Aptos APT Aptos
$0.8566 0.00156031 XMR ▲ 0.26% ▲ 1.67% ▲ 15.32% $746.02M $72.26M 870.89M
​​Stable STABLE ​​Stable
$0.0274 0.00004986 XMR ▼ 0.02% ▼ 0.35% ▲ 11.39% $731.20M $8.35M 26.71B
Akedo AKE Akedo
$0.0311 0.00005663 XMR ▼ 0.21% ▼ 5.34% ▼ 46.88% $708.75M $9.55M 22.80B
GHO GHO GHO
$0.9993 0.00182018 XMR ▲ 0.00% ▲ 0.01% ▲ 0.02% $698.50M $4.06M 699.00M
Ether.fi ETHFI Ether.fi
$0.7057 0.00128533 XMR ▲ 0.11% ▼ 2.75% ▼ 1.84% $681.20M $53.87M 965.35M
XDC Network XDC XDC Network
$0.0331 0.00006028 XMR ▲ 2.95% ▲ 10.52% ▲ 19.14% $660.12M $14.55M 19.95B
Pyth Network PYTH Pyth Network
$0.0833 0.00015176 XMR ▲ 1.01% ▲ 3.35% ▲ 36.59% $656.14M $75.41M 7.87B
Pudgy Penguins PENGU Pudgy Penguins
$0.0101 0.00001834 XMR ▲ 1.09% ▲ 2.20% ▲ 29.52% $632.93M $236.13M 62.86B