XMR Price $326.35 ▼ 0.51% 24h
Market Cap $6.13B Rank #19
Price Change
1h ▼ 0.28% 24h ▼ 0.51% 7d ▲ 5.59% 30d ▲ 0.85% 1y ▲ 4.38%
vs XMR (7d)
Best
M ▲ 97.16%
Worst
VVV ▼ 16.88%
See full ranking vs Monero →
Data updated: 15:52:21 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
BTC Bitcoin
$62,679.66 192.0603 XMR ▲ 0.01% ▼ 0.32% ▲ 4.54% $1.26T $16.92B 20.05M
ETH Ethereum
$1,772.07 5.4299 XMR ▲ 0.29% ▼ 1.03% ▲ 12.15% $213.80B $11.06B 120.68M
USDT Tether
$0.9991 0.00306144 XMR ▼ 0.00% ▼ 0.01% ▲ 0.05% $184.12B $34.09B 184.28B
BNB BNB
$586.82 1.7981 XMR ▲ 0.14% ▲ 1.79% ▲ 5.81% $79.09B $719.13M 134.78M
USDC USDC
$0.9998 0.00306347 XMR ▼ 0.00% ▼ 0.01% ▲ 0.01% $72.92B $5.74B 72.94B
XRP XRP
$1.13 0.00347764 XMR ▼ 0.00% ▼ 3.20% ▲ 7.94% $70.64B $1.36B 62.24B
SOL Solana
$81.23 0.24888936 XMR ▼ 0.03% ▼ 1.21% ▲ 13.40% $47.19B $1.63B 581.13M
TRX TRON
$0.3291 0.00100833 XMR ▲ 0.06% ▲ 1.09% ▲ 1.87% $31.21B $397.16M 94.85B
FIGR_HELOC Figure Heloc
$1.01 0.00309042 XMR ▲ 0.00% ▲ 0.00% ▼ 3.36% $19.69B $286.01K 19.52B
HYPE Hyperliquid
$69.47 0.21288017 XMR ▲ 0.25% ▼ 1.60% ▲ 10.56% $15.45B $286.54M 222.45M
DOGE Dogecoin
$0.0769 0.00023569 XMR ▲ 0.14% ▼ 1.95% ▲ 4.63% $11.92B $544.05M 154.95B
USDS USDS
$0.9997 0.00306338 XMR ▲ 0.00% ▲ 0.00% ▲ 0.01% $10.14B $26.31M 10.14B
RAIN Rain
$0.0153 0.00004689 XMR ▼ 0.21% ▼ 1.21% ▼ 1.62% $10.13B $23.62M 661.84B
LEO LEO Token
$9.23 0.02828078 XMR ▼ 0.01% ▲ 0.87% ▼ 2.18% $8.49B $323.59K 920.28M
ZEC Zcash
$461.97 1.4156 XMR ▼ 0.34% ▼ 0.73% ▲ 20.20% $7.75B $256.75M 16.79M
ADA Cardano
$0.1888 0.00057853 XMR ▼ 0.19% ▼ 0.75% ▲ 30.80% $7.03B $768.59M 37.26B
XLM Stellar
$0.2000 0.00061292 XMR ▼ 0.56% ▼ 4.92% ▲ 17.12% $6.80B $229.52M 33.99B
WBT WhiteBIT Coin
$56.64 0.17355078 XMR ▲ 0.12% ▼ 0.64% ▲ 17.96% $6.69B $33.25M 118.08M
XMR Monero base
$326.35 1 XMR ▼ 0.28% ▼ 0.51% ▲ 5.59% $6.13B $95.42M 18.77M
LINK Chainlink
$7.95 0.02436501 XMR ▲ 0.12% ▼ 1.58% ▲ 9.57% $5.95B $140.85M 748.10M
CC Canton
$0.1409 0.00043174 XMR ▲ 0.05% ▲ 1.43% ▼ 6.97% $5.49B $8.11M 38.99B
LAB LAB
$15.85 0.04856118 XMR ▼ 1.32% ▲ 3.51% ▼ 9.26% $4.93B $92.39M 312.54M
TON Toncoin
$1.77 0.00542694 XMR ▲ 0.62% ▼ 1.97% ▲ 13.77% $4.81B $111.43M 2.72B
BCH Bitcoin Cash
$237.55 0.72789172 XMR ▼ 0.16% ▲ 2.74% ▲ 23.41% $4.76B $170.34M 20.06M
DAI Dai
$0.9997 0.00306335 XMR ▼ 0.01% ▼ 0.01% ▲ 0.02% $4.63B $69.77M 4.63B
USD1 USD1
$0.9987 0.00306025 XMR ▼ 0.00% ▼ 0.01% ▼ 0.08% $4.59B $509.95M 4.60B
USDE Ethena USDe
$0.9986 0.00305982 XMR ▲ 0.00% ▼ 0.02% ▲ 0.05% $4.43B $34.83M 4.44B
LTC Litecoin
$45.34 0.13893081 XMR ▲ 0.58% ▲ 0.45% ▲ 5.51% $3.51B $192.57M 77.35M
HBAR Hedera
$0.0752 0.00023034 XMR ▲ 0.21% ▲ 0.62% ▲ 5.63% $3.29B $70.32M 43.79B
USYC Circle USYC
$1.13 0.00346276 XMR ▲ 0.00% ▲ 0.00% ▲ 0.19% $3.11B $226.02K 2.75B
SUI Sui
$0.7537 0.00230942 XMR ▲ 0.27% ▼ 2.42% ▲ 10.05% $3.05B $236.69M 4.05B
USDG Global Dollar
$1.00 0.00306427 XMR ▲ 0.01% ▼ 0.01% ▲ 0.03% $3.03B $97.88M 3.03B
AVAX Avalanche
$6.91 0.02117275 XMR ▲ 0.32% ▼ 0.98% ▲ 9.43% $2.98B $153.62M 431.77M
PYUSD PayPal USD
$1.00 0.00306450 XMR ▲ 0.02% ▲ 0.00% ▲ 0.03% $2.86B $43.62M 2.86B
CRO Cronos
$0.0601 0.00018422 XMR ▼ 0.04% ▼ 1.78% ▲ 10.60% $2.77B $7.28M 46.06B
NEAR NEAR Protocol
$1.97 0.00605148 XMR ▲ 0.13% ▼ 3.11% ▲ 6.19% $2.57B $150.78M 1.30B
SHIB Shiba Inu
$0.00000434 0.00000001 XMR ▼ 0.16% ▼ 2.89% ▲ 3.60% $2.56B $64.18M 589,243.11B
XAUT Tether Gold
$4,161.55 12.7516 XMR ▲ 0.03% ▲ 0.03% ▲ 2.37% $2.55B $41.72M 612.82K
BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00306416 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.24B $0.00 2.24B
USDY Ondo US Dollar Yield
$1.13 0.00346216 XMR ▼ 0.76% ▼ 0.70% ▼ 0.67% $2.14B $1.43M 1.89B
TAO Bittensor
$212.19 0.65017828 XMR ▼ 0.15% ▼ 1.35% ▲ 2.16% $2.04B $96.28M 9.60M
UNI Uniswap
$3.14 0.00961993 XMR ▲ 0.14% ▼ 3.58% ▲ 6.94% $1.95B $109.87M 621.07M
M MemeCore
$1.43 0.00439083 XMR ▲ 2.61% ▼ 8.43% ▲ 108.19% $1.89B $15.42M 1.32B
WLFI World Liberty Financial
$0.0595 0.00018230 XMR ▼ 0.64% ▲ 5.14% ▲ 2.65% $1.89B $34.99M 31.77B
PAXG PAX Gold
$4,164.78 12.7615 XMR ▲ 0.01% ▼ 0.01% ▲ 2.40% $1.88B $38.28M 452.15K
ASTER Aster
$0.6413 0.00196493 XMR ▲ 0.30% ▼ 1.08% ▲ 3.62% $1.72B $45.98M 2.68B
OKB OKB
$79.91 0.24486574 XMR ▼ 0.02% ▼ 1.95% ▲ 2.73% $1.68B $14.30M 21.00M
ONDO Ondo
$0.3297 0.00101032 XMR ▲ 0.22% ▼ 1.60% ▲ 6.34% $1.61B $55.48M 4.87B
HTX HTX DAO
$0.00000177 0.00000001 XMR ▲ 0.01% ▲ 4.29% ▲ 5.55% $1.60B $5.37M 905,707.66B
RLUSD Ripple USD
$0.9999 0.00306397 XMR ▼ 0.02% ▼ 0.02% ▼ 0.01% $1.58B $71.78M 1.58B
DOT Polkadot
$0.8761 0.00268443 XMR ▲ 0.03% ▼ 1.22% ▲ 8.44% $1.48B $66.65M 1.69B
MNT Mantle
$0.4408 0.00135076 XMR ▼ 0.00% ▼ 2.47% ▲ 4.08% $1.46B $27.42M 3.30B
USDF Falcon USD
$0.9961 0.00305210 XMR ▼ 0.01% ▼ 0.08% ▲ 0.09% $1.42B $577.50K 1.43B
WLD Worldcoin
$0.4025 0.00123348 XMR ▼ 1.80% ▼ 7.62% ▼ 9.48% $1.41B $121.59M 3.51B
USDD USDD
$1.00 0.00306830 XMR ▼ 0.08% ▲ 0.13% ▲ 0.27% $1.41B $1.71M 1.41B
AAVE Aave
$88.94 0.27252090 XMR ▼ 0.03% ▼ 0.64% ▲ 0.55% $1.35B $126.36M 15.18M
BFUSD BFUSD
$0.9984 0.00305910 XMR ▼ 0.01% ▼ 0.04% ▲ 0.00% $1.32B $301.68K 1.32B
SKY Sky
$0.0554 0.00016981 XMR ▼ 0.45% ▼ 4.63% ▲ 11.31% $1.29B $11.06M 23.31B
MORPHO Morpho
$1.94 0.00593713 XMR ▼ 0.01% ▼ 0.27% ▲ 10.53% $1.26B $11.43M 649.58M
PI Pi Network
$0.1135 0.00034771 XMR ▼ 0.16% ▼ 2.72% ▼ 10.41% $1.24B $5.30M 10.89B
ICP Internet Computer
$2.19 0.00671866 XMR ▲ 0.19% ▼ 2.87% ▲ 1.26% $1.22B $35.04M 554.31M
BGB Bitget Token
$1.72 0.00526392 XMR ▲ 0.06% ▼ 0.65% ▲ 4.78% $1.20B $8.46M 699.99M
DEXE DeXe
$24.44 0.07489887 XMR ▼ 0.20% ▲ 3.75% ▲ 9.56% $1.14B $16.65M 46.75M
PEPE Pepe
$0.00000269 0.00000001 XMR ▲ 0.37% ▼ 2.17% ▲ 13.16% $1.13B $139.01M 420,690.00B
ETC Ethereum Classic
$7.14 0.02189138 XMR ▲ 0.60% ▼ 2.78% ▲ 1.66% $1.12B $34.03M 156.56M
U United Stables
$1.0000 0.00306415 XMR ▲ 0.00% ▼ 0.02% ▲ 0.03% $1.02B $2.50M 1.02B
EUTBL Spiko EU T-Bills Money Market Fund
$1.21 0.00369515 XMR ▲ 0.00% ▼ 0.03% ▲ 0.53% $983.93M $0.00 815.91M
KCS KuCoin
$7.17 0.02198233 XMR ▲ 0.32% ▲ 0.10% ▲ 5.95% $983.08M $2.10M 137.16M
BCAP Blockchain Capital
$106.97 0.32777287 XMR ▲ 0.00% ▲ 0.00% ▼ 0.06% $974.72M $0.00 9.11M
QNT Quant
$66.99 0.20527877 XMR ▼ 0.16% ▼ 2.72% ▲ 2.49% $974.32M $7.01M 14.54M
USDGO USDGO
$1.0000 0.00306416 XMR ▼ 0.01% ▼ 0.01% ▲ 0.04% $878.13M $5.23M 878.21M
JTRSY Janus Henderson Anemoy Treasury Fund
$1.11 0.00339727 XMR ▲ 0.00% ▲ 0.00% ▲ 0.10% $870.80M $0.00 785.42M
USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.13 0.03411043 XMR ▲ 0.00% ▲ 0.00% ▲ 0.06% $867.29M $0.00 77.91M
BEAT Audiera
$2.79 0.00855439 XMR ▼ 3.71% ▼ 8.07% ▲ 11.61% $863.40M $11.33M 309.27M
KAS Kaspa
$0.0310 0.00009509 XMR ▼ 0.12% ▼ 0.53% ▲ 11.51% $853.29M $10.19M 27.50B
STABLE ​​Stable
$0.0343 0.00010506 XMR ▲ 0.86% ▼ 0.34% ▼ 8.05% $830.17M $14.52M 24.21B
RENDER Render
$1.59 0.00487661 XMR ▲ 0.24% ▼ 0.82% ▲ 3.02% $825.54M $31.62M 518.77M
ATOM Cosmos Hub
$1.56 0.00477206 XMR ▲ 0.14% ▼ 2.59% ▼ 0.56% $806.44M $20.86M 517.78M
ALGO Algorand
$0.0899 0.00027542 XMR ▼ 0.13% ▼ 1.05% ▲ 4.53% $804.67M $22.13M 8.95B
JUP Jupiter
$0.2413 0.00073938 XMR ▲ 0.57% ▲ 1.74% ▲ 12.71% $801.05M $24.01M 3.32B
JST JUST
$0.0926 0.00028360 XMR ▲ 0.00% ▲ 3.20% ▲ 5.37% $790.73M $24.03M 8.54B
POL POL (ex-MATIC)
$0.0731 0.00022387 XMR ▼ 0.33% ▼ 1.41% ▲ 2.29% $779.76M $25.09M 10.67B
NEXO NEXO
$0.7635 0.00233939 XMR ▲ 0.09% ▼ 1.79% ▲ 7.00% $763.38M $3.18M 1.00B
ENA Ethena
$0.0783 0.00024002 XMR ▲ 0.75% ▼ 3.40% ▲ 4.10% $748.62M $71.42M 9.56B
币安人生 币安人生 (BinanceLife)
$0.7396 0.00226635 XMR ▼ 1.65% ▼ 1.53% ▲ 2.00% $739.63M $24.99M 1.00B
USDTB USDtb
$1.00 0.00306460 XMR ▼ 0.05% ▼ 0.04% ▲ 0.05% $726.84M $1.44M 726.74M
ADI ADI
$5.80 0.01775823 XMR ▲ 0.05% ▲ 1.12% ▲ 17.03% $726.36M $5.06M 125.33M
GT Gate
$6.75 0.02068911 XMR ▲ 0.06% ▲ 0.04% ▲ 3.38% $718.97M $1.81M 106.48M
BDX Beldex
$0.0900 0.00027583 XMR ▲ 0.75% ▲ 1.63% ▲ 7.01% $708.74M $16.57M 7.87B
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.15 0.00353086 XMR ▲ 0.00% ▼ 0.03% ▲ 0.46% $686.76M $0.00 595.98M
JAAA Janus Henderson Anemoy AAA CLO Fund
$1.04 0.00318740 XMR ▲ 0.00% ▲ 0.00% ▲ 0.15% $682.74M $0.00 656.34M
PUMP Pump.fun
$0.001620 0.00000496 XMR ▲ 2.55% ▲ 3.39% ▲ 9.56% $654.26M $48.51M 403.85B
FIL Filecoin
$0.7839 0.00240195 XMR ▼ 0.03% ▼ 2.85% ▲ 8.82% $623.44M $40.57M 795.36M
LIT Lighter
$2.44 0.00746184 XMR ▲ 3.41% ▲ 9.74% ▲ 39.06% $608.80M $53.83M 250.00M
FLR Flare
$0.007003 0.00002146 XMR ▼ 0.04% ▼ 1.18% ▲ 4.47% $606.90M $2.60M 86.74B
GHO GHO
$0.9982 0.00305877 XMR ▼ 0.00% ▼ 0.00% ▲ 0.04% $597.95M $2.00M 599.00M
VVV Venice Token
$11.96 0.03663604 XMR ▲ 0.29% ▼ 3.14% ▼ 12.23% $564.61M $40.33M 47.24M
XDC XDC Network
$0.0283 0.00008659 XMR ▲ 0.02% ▼ 1.88% ▲ 1.70% $563.78M $6.02M 19.95B
NIGHT Midnight
$0.0335 0.00010259 XMR ▼ 0.40% ▼ 1.61% ▲ 10.51% $556.05M $14.50M 16.61B
USD0 Usual USD
$0.9986 0.00305988 XMR ▼ 0.00% ▼ 0.00% ▲ 0.00% $552.57M $215.89K 553.34M